시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,400	900	+ 0.82%	127,717	14,118
13:29	110,500	1,000	+ 0.91%	127,071	14,047
13:28	110,500	1,000	+ 0.91%	126,714	14,007
13:27	110,500	1,000	+ 0.91%	126,507	13,985
13:26	110,700	1,200	+ 1.10%	126,223	13,953
13:25	110,500	1,000	+ 0.91%	125,298	13,851
13:24	110,500	1,000	+ 0.91%	125,021	13,820
13:23	110,500	1,000	+ 0.91%	124,754	13,791
13:22	110,500	1,000	+ 0.91%	124,399	13,751
13:21	110,600	1,100	+ 1.01%	123,987	13,706