시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,400	900	+ 0.82%	130,709	14,449
13:39	110,400	900	+ 0.82%	130,373	14,412
13:38	110,400	900	+ 0.82%	130,106	14,382
13:37	110,400	900	+ 0.82%	129,826	14,351
13:36	110,400	900	+ 0.82%	129,570	14,323
13:35	110,400	900	+ 0.82%	129,302	14,293
13:34	110,600	1,100	+ 1.01%	128,972	14,257
13:33	110,450	950	+ 0.87%	128,753	14,233
13:32	110,400	900	+ 0.82%	128,230	14,175
13:31	110,400	900	+ 0.82%	127,977	14,147