시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,400	900	+ 0.82%	133,869	14,798
13:49	110,400	900	+ 0.82%	133,455	14,752
13:48	110,500	1,000	+ 0.91%	133,142	14,718
13:47	110,350	850	+ 0.78%	132,672	14,666
13:46	110,400	900	+ 0.82%	132,399	14,636
13:45	110,600	1,100	+ 1.01%	132,107	14,603
13:44	110,500	1,000	+ 0.91%	131,835	14,573
13:43	110,500	1,000	+ 0.91%	131,535	14,540
13:42	110,500	1,000	+ 0.91%	131,208	14,504
13:41	110,450	950	+ 0.87%	130,962	14,477