시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,000	1,500	+ 1.37%	177,072	19,582
15:19	110,900	1,400	+ 1.28%	171,228	18,933
15:18	110,900	1,400	+ 1.28%	170,911	18,898
15:17	110,900	1,400	+ 1.28%	170,747	18,880
15:16	110,900	1,400	+ 1.28%	168,814	18,665
15:15	110,800	1,300	+ 1.19%	167,960	18,571
15:14	110,900	1,400	+ 1.28%	167,682	18,540
15:13	110,800	1,300	+ 1.19%	167,488	18,518
15:12	110,850	1,350	+ 1.23%	167,333	18,501
15:11	110,800	1,300	+ 1.19%	167,263	18,493