시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,325	10	- 0.30%	875	3
09:51	3,335	0	0.00%	845	3
09:46	3,335	0	0.00%	725	2
09:44	3,325	10	- 0.30%	724	2
09:30	3,335	0	0.00%	624	2
09:25	3,335	0	0.00%	622	2
09:23	3,335	0	0.00%	138	0
09:19	3,335	0	0.00%	85	0
09:17	3,340	5	+ 0.15%	74	0
09:13	3,340	5	+ 0.15%	64	0