시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,330	5	- 0.15%	2,125	7
10:04	3,335	0	0.00%	2,122	7
10:03	3,325	10	- 0.30%	1,503	5
10:01	3,335	0	0.00%	1,338	4
10:00	3,320	15	- 0.45%	1,309	4
09:59	3,325	10	- 0.30%	922	3
09:57	3,335	0	0.00%	909	3
09:56	3,335	0	0.00%	906	3
09:54	3,335	0	0.00%	896	3
09:53	3,325	10	- 0.30%	895	3