시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,330	5	- 0.15%	4,227	14
10:40	3,340	5	+ 0.15%	3,225	11
10:39	3,330	5	- 0.15%	3,224	11
10:38	3,340	5	+ 0.15%	2,813	9
10:34	3,345	10	+ 0.30%	2,713	9
10:26	3,345	10	+ 0.30%	2,712	9
10:20	3,345	10	+ 0.30%	2,707	9
10:15	3,345	10	+ 0.30%	2,687	9
10:11	3,345	10	+ 0.30%	2,317	8
10:08	3,345	10	+ 0.30%	2,316	8