시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,340	5	+ 0.15%	7,420	25
11:07	3,340	5	+ 0.15%	7,400	25
11:00	3,340	5	+ 0.15%	7,391	25
10:59	3,320	15	- 0.45%	7,390	25
10:58	3,325	10	- 0.30%	7,357	24
10:56	3,320	15	- 0.45%	7,352	24
10:53	3,320	15	- 0.45%	7,322	24
10:50	3,340	5	+ 0.15%	4,242	14
10:46	3,345	10	+ 0.30%	4,232	14
10:43	3,345	10	+ 0.30%	4,231	14