시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,330	5	- 0.15%	9,967	33
11:52	3,340	5	+ 0.15%	9,966	33
11:47	3,325	10	- 0.30%	9,965	33
11:45	3,335	0	0.00%	9,959	33
11:27	3,340	5	+ 0.15%	8,959	30
11:26	3,325	10	- 0.30%	8,958	30
11:21	3,340	5	+ 0.15%	8,805	29
11:16	3,340	5	+ 0.15%	8,605	29
11:14	3,340	5	+ 0.15%	7,600	25
11:13	3,335	0	0.00%	7,470	25