시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,327	8	- 0.24%	13,794	46
12:33	3,327	8	- 0.24%	13,789	46
12:27	3,330	5	- 0.15%	13,784	46
12:26	3,325	10	- 0.30%	13,274	44
12:24	3,325	10	- 0.30%	13,273	44
12:21	3,337	2	+ 0.06%	9,981	33
12:20	3,337	2	+ 0.06%	9,974	33
12:08	3,340	5	+ 0.15%	9,971	33
12:06	3,340	5	+ 0.15%	9,970	33
12:02	3,330	5	- 0.15%	9,968	33