시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,320	15	- 0.45%	16,857	56
13:32	3,320	15	- 0.45%	16,856	56
13:31	3,320	15	- 0.45%	16,833	56
13:17	3,320	15	- 0.45%	16,745	56
13:16	3,310	25	- 0.75%	16,650	55
13:09	3,320	15	- 0.45%	14,007	47
13:07	3,327	8	- 0.24%	13,896	46
13:06	3,327	8	- 0.24%	13,895	46
12:53	3,327	8	- 0.24%	13,894	46
12:52	3,327	8	- 0.24%	13,844	46