시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,330	5	- 0.15%	17,875	59
13:59	3,325	10	- 0.30%	17,554	58
13:57	3,315	20	- 0.60%	17,212	57
13:55	3,310	25	- 0.75%	17,211	57
13:53	3,325	10	- 0.30%	16,914	56
13:52	3,325	10	- 0.30%	16,909	56
13:51	3,315	20	- 0.60%	16,908	56
13:47	3,340	5	+ 0.15%	16,907	56
13:46	3,320	15	- 0.45%	16,869	56
13:35	3,320	15	- 0.45%	16,862	56