시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	15	+ 0.45%	19,000	63
15:09	3,335	0	0.00%	17,990	60
15:08	3,320	15	- 0.45%	17,988	60
15:06	3,325	10	- 0.30%	17,947	60
15:03	3,325	10	- 0.30%	17,944	60
14:56	3,335	0	0.00%	17,932	60
14:55	3,330	5	- 0.15%	17,930	60
14:47	3,325	10	- 0.30%	17,889	59
14:46	3,325	10	- 0.30%	17,879	59
14:25	3,325	10	- 0.30%	17,876	59