시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	313	0	0.00%	146,907	45
10:53	315	2	+ 0.64%	146,873	45
10:51	315	2	+ 0.64%	146,870	45
10:45	315	2	+ 0.64%	146,869	45
10:44	315	2	+ 0.64%	146,868	45
10:41	315	2	+ 0.64%	146,867	45
10:34	315	2	+ 0.64%	146,862	45
10:33	314	1	+ 0.32%	146,620	45
10:32	314	1	+ 0.32%	146,611	45
10:31	314	1	+ 0.32%	146,191	45