시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	314	1	+ 0.32%	153,048	47
11:28	313	0	0.00%	153,047	47
11:21	314	1	+ 0.32%	152,897	47
11:20	314	1	+ 0.32%	152,864	47
11:19	313	0	0.00%	147,284	45
11:10	314	1	+ 0.32%	147,276	45
11:09	314	1	+ 0.32%	147,077	45
11:07	314	1	+ 0.32%	147,047	45
11:00	314	1	+ 0.32%	146,957	45
10:59	314	1	+ 0.32%	146,908	45