시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	313	0	0.00%	158,273	49
11:53	312	1	- 0.32%	158,272	49
11:52	314	1	+ 0.32%	158,172	49
11:46	313	0	0.00%	158,171	49
11:45	313	0	0.00%	157,401	49
11:43	313	0	0.00%	155,105	48
11:39	314	1	+ 0.32%	153,105	47
11:38	313	0	0.00%	153,104	47
11:37	314	1	+ 0.32%	153,103	47
11:34	314	1	+ 0.32%	153,071	47