시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	317	4	+ 1.28%	178,245	55
12:18	316	3	+ 0.96%	174,974	54
12:17	317	4	+ 1.28%	173,974	54
12:15	316	3	+ 0.96%	173,973	54
12:13	315	2	+ 0.64%	173,972	54
12:11	315	2	+ 0.64%	170,520	53
12:09	315	2	+ 0.64%	170,500	53
12:08	315	2	+ 0.64%	168,800	52
11:59	314	1	+ 0.32%	161,773	50
11:57	313	0	0.00%	161,772	50