시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	317	4	+ 1.28%	185,118	57
12:34	317	4	+ 1.28%	184,918	57
12:31	316	3	+ 0.96%	184,761	57
12:30	317	4	+ 1.28%	182,430	56
12:29	316	3	+ 0.96%	182,429	56
12:28	318	5	+ 1.60%	181,005	56
12:26	318	5	+ 1.60%	180,505	56
12:25	317	4	+ 1.28%	179,248	55
12:24	317	4	+ 1.28%	178,248	55
12:23	318	5	+ 1.60%	178,246	55