시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	316	3	+ 0.96%	194,137	60
13:24	316	3	+ 0.96%	189,137	59
13:19	316	3	+ 0.96%	189,037	59
12:55	317	4	+ 1.28%	189,036	59
12:54	317	4	+ 1.28%	188,035	58
12:49	316	3	+ 0.96%	188,034	58
12:44	316	3	+ 0.96%	187,523	58
12:41	315	2	+ 0.64%	187,522	58
12:39	315	2	+ 0.64%	187,422	58
12:37	317	4	+ 1.28%	185,121	57