시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	317	4	+ 1.28%	195,964	61
13:51	317	4	+ 1.28%	195,954	61
13:49	317	4	+ 1.28%	195,854	61
13:48	317	4	+ 1.28%	195,851	61
13:43	317	4	+ 1.28%	195,841	61
13:42	317	4	+ 1.28%	195,840	61
13:40	316	3	+ 0.96%	195,438	61
13:37	316	3	+ 0.96%	195,327	61
13:34	316	3	+ 0.96%	195,227	61
13:31	316	3	+ 0.96%	194,897	60