시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	316	3	+ 0.96%	230,005	72
14:27	316	3	+ 0.96%	229,272	71
14:25	316	3	+ 0.96%	229,072	71
14:17	316	3	+ 0.96%	228,972	71
14:16	316	3	+ 0.96%	228,702	71
14:13	317	4	+ 1.28%	227,702	71
14:06	317	4	+ 1.28%	227,662	71
14:02	317	4	+ 1.28%	227,652	71
13:56	317	4	+ 1.28%	195,994	61
13:55	317	4	+ 1.28%	195,974	61