시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	309	4	- 1.28%	124,394	38
09:13	307	6	- 1.92%	52,094	16
09:12	310	3	- 0.96%	18,095	6
09:10	311	2	- 0.64%	15,962	5
09:09	314	1	+ 0.32%	11,631	4
09:08	314	1	+ 0.32%	11,628	4
09:06	314	1	+ 0.32%	11,127	3
09:04	313	0	0.00%	7,772	2
09:03	313	0	0.00%	7,765	2
09:01	311	2	- 0.64%	6,408	2