시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	313	0	0.00%	130,068	40
09:34	313	0	0.00%	128,839	40
09:31	311	2	- 0.64%	126,338	39
09:30	311	2	- 0.64%	126,337	39
09:28	313	0	0.00%	126,166	39
09:27	313	0	0.00%	126,093	39
09:26	312	1	- 0.32%	125,738	39
09:22	312	1	- 0.32%	124,516	38
09:20	309	4	- 1.28%	124,396	38
09:15	312	1	- 0.32%	124,395	38