시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	313	0	0.00%	134,827	42
09:49	313	0	0.00%	134,826	42
09:48	313	0	0.00%	134,726	41
09:47	313	0	0.00%	134,650	41
09:46	313	0	0.00%	134,487	41
09:44	313	0	0.00%	131,293	40
09:42	312	1	- 0.32%	130,243	40
09:40	313	0	0.00%	130,241	40
09:39	312	1	- 0.32%	130,171	40
09:37	312	1	- 0.32%	130,168	40