시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	313	0	0.00%	141,560	44
10:03	315	2	+ 0.64%	141,559	44
10:01	315	2	+ 0.64%	141,399	44
09:59	315	2	+ 0.64%	141,364	44
09:57	314	1	+ 0.32%	137,781	42
09:56	314	1	+ 0.32%	136,771	42
09:55	314	1	+ 0.32%	136,745	42
09:54	314	1	+ 0.32%	136,686	42
09:52	314	1	+ 0.32%	136,656	42
09:51	314	1	+ 0.32%	136,561	42