시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	314	1	+ 0.32%	144,323	44
10:29	314	1	+ 0.32%	141,729	44
10:23	314	1	+ 0.32%	141,724	44
10:22	314	1	+ 0.32%	141,656	44
10:18	314	1	+ 0.32%	141,655	44
10:16	314	1	+ 0.32%	141,652	44
10:13	315	2	+ 0.64%	141,639	44
10:10	315	2	+ 0.64%	141,619	44
10:08	315	2	+ 0.64%	141,608	44
10:07	315	2	+ 0.64%	141,607	44