시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316	3	+ 0.96%	233,907	73
15:15	316	3	+ 0.96%	232,797	72
15:14	316	3	+ 0.96%	232,796	72
15:13	316	3	+ 0.96%	232,789	72
15:10	316	3	+ 0.96%	232,788	72
15:03	315	2	+ 0.64%	232,475	72
14:52	316	3	+ 0.96%	232,375	72
14:48	316	3	+ 0.96%	232,373	72
14:42	316	3	+ 0.96%	232,273	72
14:35	316	3	+ 0.96%	232,272	72