시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	41,000	150	- 0.37%	98,651	4,085
13:55	41,000	150	- 0.37%	98,647	4,085
13:54	41,000	150	- 0.37%	98,645	4,085
13:52	41,050	100	- 0.24%	98,438	4,076
13:50	41,000	150	- 0.37%	98,437	4,076
13:49	41,050	100	- 0.24%	98,092	4,062
13:48	41,000	150	- 0.37%	98,070	4,061
13:47	41,000	150	- 0.37%	97,777	4,049
13:46	41,050	100	- 0.24%	97,718	4,047
13:45	41,050	100	- 0.24%	97,614	4,042