시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,100	50	- 0.12%	100,482	4,160
14:09	41,100	50	- 0.12%	100,129	4,146
14:08	41,050	100	- 0.24%	100,064	4,143
14:07	41,050	100	- 0.24%	100,028	4,141
14:06	41,050	100	- 0.24%	99,521	4,121
14:05	41,050	100	- 0.24%	99,416	4,116
14:02	41,050	100	- 0.24%	99,394	4,115
14:01	41,050	100	- 0.24%	99,319	4,112
13:59	41,000	150	- 0.37%	98,655	4,085
13:58	41,000	150	- 0.37%	98,652	4,085