시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,000	150	- 0.37%	101,464	4,200
14:19	41,050	100	- 0.24%	101,081	4,185
14:18	41,050	100	- 0.24%	101,080	4,185
14:17	41,050	100	- 0.24%	100,951	4,179
14:16	41,050	100	- 0.24%	100,948	4,179
14:15	41,100	50	- 0.12%	100,840	4,175
14:14	41,100	50	- 0.12%	100,837	4,175
14:13	41,150	0	0.00%	100,834	4,175
14:12	41,100	50	- 0.12%	100,832	4,174
14:11	41,100	50	- 0.12%	100,556	4,163