시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,050	100	- 0.24%	102,792	4,255
14:29	41,050	100	- 0.24%	102,719	4,252
14:28	41,050	100	- 0.24%	102,707	4,251
14:27	41,050	100	- 0.24%	102,494	4,243
14:26	41,100	50	- 0.12%	102,442	4,240
14:25	41,050	100	- 0.24%	102,395	4,239
14:24	41,000	150	- 0.37%	102,280	4,234
14:23	41,000	150	- 0.37%	101,934	4,220
14:22	41,050	100	- 0.24%	101,669	4,209
14:21	41,000	150	- 0.37%	101,476	4,201