시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,200	50	+ 0.12%	104,428	4,322
14:39	41,200	50	+ 0.12%	104,420	4,322
14:38	41,050	100	- 0.24%	104,025	4,305
14:37	41,100	50	- 0.12%	103,589	4,288
14:36	41,050	100	- 0.24%	103,325	4,277
14:35	41,100	50	- 0.12%	103,109	4,268
14:34	41,050	100	- 0.24%	103,076	4,267
14:33	41,050	100	- 0.24%	103,068	4,266
14:32	41,050	100	- 0.24%	103,029	4,265
14:31	41,050	100	- 0.24%	102,812	4,256