시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,100	50	- 0.12%	107,180	4,435
14:49	41,200	50	+ 0.12%	105,058	4,348
14:48	41,150	0	0.00%	105,047	4,348
14:47	41,200	50	+ 0.12%	104,984	4,345
14:46	41,200	50	+ 0.12%	104,835	4,339
14:45	41,200	50	+ 0.12%	104,828	4,339
14:44	41,200	50	+ 0.12%	104,677	4,332
14:43	41,200	50	+ 0.12%	104,650	4,331
14:42	41,150	0	0.00%	104,565	4,328
14:41	41,200	50	+ 0.12%	104,495	4,325