시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	40,850	300	- 0.73%	2,001	82
09:04	40,850	300	- 0.73%	1,910	78
09:03	40,850	300	- 0.73%	1,585	65
09:02	40,850	300	- 0.73%	1,024	42
09:01	40,850	300	- 0.73%	793	32
09:00	41,000	150	- 0.37%	399	16