시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	41,400	250	+ 0.61%	15,824	651
09:14	41,450	300	+ 0.73%	11,034	453
09:13	41,200	50	+ 0.12%	8,189	335
09:12	41,200	50	+ 0.12%	7,346	301
09:11	41,050	100	- 0.24%	6,763	277
09:10	41,100	50	- 0.12%	4,914	201
09:09	40,950	200	- 0.49%	4,768	195
09:08	40,700	450	- 1.09%	3,816	156
09:07	40,700	450	- 1.09%	2,627	107
09:06	40,750	400	- 0.97%	2,532	103