시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	41,600	450	+ 1.09%	29,650	1,226
09:24	41,450	300	+ 0.73%	27,381	1,132
09:23	41,400	250	+ 0.61%	26,116	1,079
09:22	41,450	300	+ 0.73%	25,925	1,071
09:21	41,500	350	+ 0.85%	25,463	1,052
09:20	41,550	400	+ 0.97%	24,182	999
09:19	41,500	350	+ 0.85%	23,242	960
09:18	41,650	500	+ 1.22%	21,638	893
09:17	41,550	400	+ 0.97%	19,603	809
09:16	41,600	450	+ 1.09%	17,528	722