시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	41,700	550	+ 1.34%	44,787	1,857
09:34	41,750	600	+ 1.46%	43,901	1,820
09:33	41,650	500	+ 1.22%	43,487	1,803
09:32	41,650	500	+ 1.22%	43,015	1,783
09:31	41,650	500	+ 1.22%	42,421	1,759
09:30	41,700	550	+ 1.34%	41,130	1,705
09:29	41,700	550	+ 1.34%	39,849	1,651
09:28	41,750	600	+ 1.46%	38,220	1,583
09:27	41,750	600	+ 1.46%	37,106	1,537
09:26	41,750	600	+ 1.46%	33,994	1,407