시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	41,750	600	+ 1.46%	49,536	2,055
09:44	41,850	700	+ 1.70%	48,960	2,031
09:43	41,700	550	+ 1.34%	48,267	2,002
09:42	41,650	500	+ 1.22%	48,171	1,998
09:41	41,600	450	+ 1.09%	48,027	1,992
09:40	41,750	600	+ 1.46%	47,736	1,980
09:39	41,700	550	+ 1.34%	46,999	1,950
09:38	41,700	550	+ 1.34%	45,953	1,906
09:37	41,750	600	+ 1.46%	45,706	1,896
09:36	41,650	500	+ 1.22%	45,034	1,868