시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	41,800	650	+ 1.58%	55,334	2,298
09:54	41,700	550	+ 1.34%	55,068	2,287
09:53	41,700	550	+ 1.34%	54,850	2,278
09:52	41,900	750	+ 1.82%	53,967	2,241
09:51	41,950	800	+ 1.94%	53,506	2,222
09:50	41,950	800	+ 1.94%	53,132	2,206
09:49	41,900	750	+ 1.82%	52,735	2,189
09:48	41,950	800	+ 1.94%	52,498	2,180
09:47	41,950	800	+ 1.94%	51,987	2,158
09:46	41,900	750	+ 1.82%	50,597	2,100