시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	41,750	600	+ 1.46%	58,760	2,441
10:04	41,800	650	+ 1.58%	58,734	2,440
10:03	41,800	650	+ 1.58%	58,132	2,415
10:02	41,750	600	+ 1.46%	57,921	2,406
10:01	41,800	650	+ 1.58%	57,856	2,403
10:00	41,800	650	+ 1.58%	57,259	2,379
09:59	41,650	500	+ 1.22%	56,491	2,347
09:58	41,675	525	+ 1.28%	56,243	2,336
09:57	41,750	600	+ 1.46%	55,429	2,302
09:56	41,800	650	+ 1.58%	55,342	2,299