시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,150	0	0.00%	107,953	4,467
14:59	41,200	50	+ 0.12%	107,909	4,465
14:58	41,200	50	+ 0.12%	107,895	4,464
14:57	41,200	50	+ 0.12%	107,869	4,463
14:56	41,150	0	0.00%	107,852	4,463
14:55	41,150	0	0.00%	107,804	4,461
14:54	41,150	0	0.00%	107,730	4,458
14:53	41,100	50	- 0.12%	107,571	4,451
14:52	41,200	50	+ 0.12%	107,415	4,445
14:51	41,150	0	0.00%	107,195	4,436