시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	41,650	500	+ 1.22%	61,209	2,543
10:14	41,700	550	+ 1.34%	61,104	2,539
10:13	41,650	500	+ 1.22%	60,583	2,517
10:12	41,650	500	+ 1.22%	60,560	2,516
10:11	41,700	550	+ 1.34%	60,137	2,499
10:10	41,750	600	+ 1.46%	60,022	2,494
10:09	41,700	550	+ 1.34%	59,652	2,478
10:08	41,650	500	+ 1.22%	59,490	2,472
10:07	41,750	600	+ 1.46%	59,174	2,459
10:06	41,750	600	+ 1.46%	58,864	2,446