시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	41,350	200	+ 0.49%	65,382	2,717
10:24	41,400	250	+ 0.61%	64,790	2,692
10:23	41,450	300	+ 0.73%	64,559	2,682
10:22	41,400	250	+ 0.61%	64,026	2,660
10:21	41,400	250	+ 0.61%	64,000	2,659
10:20	41,550	400	+ 0.97%	63,155	2,624
10:19	41,600	450	+ 1.09%	62,207	2,585
10:18	41,650	500	+ 1.22%	61,377	2,550
10:17	41,650	500	+ 1.22%	61,374	2,550
10:16	41,650	500	+ 1.22%	61,214	2,544