시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	41,250	100	+ 0.24%	69,166	2,873
10:34	41,250	100	+ 0.24%	68,990	2,866
10:33	41,300	150	+ 0.37%	68,503	2,845
10:32	41,350	200	+ 0.49%	68,425	2,842
10:31	41,350	200	+ 0.49%	68,369	2,840
10:30	41,300	150	+ 0.37%	67,930	2,822
10:29	41,350	200	+ 0.49%	67,778	2,815
10:28	41,250	100	+ 0.24%	66,337	2,756
10:27	41,300	150	+ 0.37%	66,279	2,754
10:26	41,350	200	+ 0.49%	65,501	2,721