시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	41,250	100	+ 0.24%	71,174	2,956
10:44	41,250	100	+ 0.24%	71,162	2,955
10:43	41,250	100	+ 0.24%	71,011	2,949
10:42	41,200	50	+ 0.12%	70,915	2,945
10:41	41,250	100	+ 0.24%	70,388	2,923
10:40	41,250	100	+ 0.24%	70,169	2,914
10:39	41,300	150	+ 0.37%	70,168	2,914
10:38	41,300	150	+ 0.37%	69,464	2,885
10:37	41,300	150	+ 0.37%	69,459	2,885
10:36	41,200	50	+ 0.12%	69,411	2,883