시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	41,100	50	- 0.12%	77,327	3,209
11:05	41,100	50	- 0.12%	77,320	3,208
11:04	41,150	0	0.00%	76,866	3,190
11:03	41,150	0	0.00%	76,790	3,187
11:02	41,150	0	0.00%	76,576	3,178
11:01	41,100	50	- 0.12%	76,543	3,177
11:00	41,100	50	- 0.12%	76,408	3,171
10:59	41,150	0	0.00%	76,307	3,167
10:57	41,100	50	- 0.12%	75,962	3,153
10:56	41,150	0	0.00%	75,114	3,118