시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	41,150	0	0.00%	79,811	3,311
11:16	41,100	50	- 0.12%	79,296	3,290
11:15	41,100	50	- 0.12%	78,720	3,266
11:14	41,100	50	- 0.12%	78,166	3,243
11:12	41,100	50	- 0.12%	78,128	3,242
11:11	41,100	50	- 0.12%	78,072	3,239
11:10	41,150	0	0.00%	77,438	3,213
11:09	41,150	0	0.00%	77,378	3,211
11:08	41,150	0	0.00%	77,373	3,211
11:07	41,150	0	0.00%	77,350	3,210