시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	41,200	50	+ 0.12%	81,155	3,366
11:28	41,200	50	+ 0.12%	81,134	3,365
11:27	41,150	0	0.00%	81,108	3,364
11:26	41,150	0	0.00%	80,756	3,350
11:25	41,150	0	0.00%	80,714	3,348
11:23	41,100	50	- 0.12%	80,620	3,344
11:22	41,150	0	0.00%	80,009	3,319
11:21	41,200	50	+ 0.12%	80,008	3,319
11:20	41,150	0	0.00%	79,893	3,314
11:19	41,200	50	+ 0.12%	79,829	3,312