시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,150	0	0.00%	82,432	3,419
11:39	41,200	50	+ 0.12%	82,407	3,418
11:38	41,150	0	0.00%	82,376	3,416
11:37	41,150	0	0.00%	81,841	3,394
11:35	41,150	0	0.00%	81,750	3,391
11:34	41,150	0	0.00%	81,749	3,391
11:33	41,150	0	0.00%	81,745	3,390
11:32	41,150	0	0.00%	81,709	3,389
11:31	41,150	0	0.00%	81,656	3,387
11:30	41,150	0	0.00%	81,310	3,373