시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,100	50	- 0.12%	83,408	3,459
11:49	41,100	50	- 0.12%	83,406	3,459
11:48	41,100	50	- 0.12%	83,405	3,459
11:47	41,050	100	- 0.24%	83,227	3,451
11:46	41,100	50	- 0.12%	82,801	3,434
11:45	41,150	0	0.00%	82,776	3,433
11:44	41,150	0	0.00%	82,719	3,431
11:43	41,150	0	0.00%	82,583	3,425
11:42	41,150	0	0.00%	82,565	3,424
11:41	41,150	0	0.00%	82,554	3,424